SimbolMerekMenjualMembeliSpread1Swap beli2Swap jual2
#AA 44.31 44.32 0.1 -0.1 -0.2
#AXP 102.06 102.08 0.2 -0.1 -0.2
#BA 339.06 339.15 1.4 -0.1 -0.2
#BAC 30.61 30.62 0.1 -0.1 -0.2
#CAT 134.89 134.94 0.6 -0.1 -0.2
#DIS 112.72 112.74 0.3 -0.1 -0.2
#GE 12.43 12.44 0.1 -0.1 -0.2
#HD 192.41 192.55 1.2 -0.1 -0.2
#IBM 143.28 143.31 0.3 -0.1 -0.2
#JNJ 129.61 129.63 0.2 -0.1 -0.2
#JPM 113.97 113.99 0.1 -0.1 -0.2
#MCD 160.42 160.47 0.5 -0.1 -0.2
#MMM 200.72 200.81 0.4 -0.1 -0.2
#MO 59.34 59.35 0.1 -0.1 -0.2
#PFE 40.55 40.56 0.1 -0.1 -0.2
#PG 81.38 81.39 0.1 -0.1 -0.2
#T 32.27 32.28 0.1 -0.1 -0.2
#UTX 132.54 132.58 0.4 -0.1 -0.2
#VZ 52.76 52.77 0.1 -0.1 -0.2
#WMT 90.7 90.71 0.1 -0.1 -0.2
#XOM 78.26 78.27 0.1 -0.1 -0.2
#BABA 172.04 172.09 0.6 -0.1 -0.2
#V 140.42 140.44 0.3 -0.1 -0.2
#LMT 318.63 318.87 2.3 -0.1 -0.2
Penyesuaian dividen (?)
SimbolMerekTanggal Ex-DividentPembayaran DividendMata Uang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SimbolMerekMenjualMembeliSpread1Swap beli2Swap jual2
#AA 44.31 44.32 0.2 -0.1 -0.2
#AXP 102.06 102.08 0.2 -0.1 -0.2
#BA 339.06 339.15 1.8 -0.1 -0.2
#BAC 30.61 30.62 0.1 -0.1 -0.2
#CAT 134.89 134.94 0.4 -0.1 -0.2
#DIS 112.72 112.74 0.4 -0.1 -0.2
#GE 12.43 12.44 0.1 -0.1 -0.2
#HD 192.41 192.55 1.4 -0.1 -0.2
#IBM 143.28 143.31 0.4 -0.1 -0.2
#JNJ 129.61 129.63 0.1 -0.1 -0.2
#JPM 113.97 113.99 0.2 -0.1 -0.2
#MCD 160.42 160.47 0.3 -0.1 -0.2
#MMM 200.72 200.81 0.4 -0.1 -0.2
#MO 59.34 59.35 0.1 -0.1 -0.2
#PFE 40.55 40.56 0.1 -0.1 -0.2
#PG 81.38 81.39 0.1 -0.1 -0.2
#T 32.27 32.28 0.1 -0.1 -0.2
#UTX 132.54 132.58 0.5 -0.1 -0.2
#VZ 52.76 52.77 0.1 -0.1 -0.2
#WMT 90.7 90.71 0.2 -0.1 -0.2
#XOM 78.26 78.27 0.1 -0.1 -0.2
#BABA 172.04 172.09 0.6 -0.1 -0.2
#V 140.42 140.44 0.2 -0.1 -0.2
#LMT 318.63 318.87 2.3 -0.1 -0.2
NKE 0.1 -2.85929 -3.14071
NFLX 337.96 339.21 1.9 -2.85929 -3.14071
Penyesuaian dividen (?)
SimbolMerekTanggal Ex-DividentPembayaran DividendMata Uang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD
SimbolMerekMenjualMembeliSpread1Swap beli2Swap jual2
#AA 44.31 44.32 0.2 -0.1 -0.2
#AXP 102.06 102.08 0.2 -0.1 -0.2
#BA 339.06 339.15 1.5 -0.1 -0.2
#BAC 30.61 30.62 0.1 -0.1 -0.2
#CAT 134.89 134.94 0.4 -0.1 -0.2
#DIS 112.72 112.74 0.3 -0.1 -0.2
#GE 12.43 12.44 0.1 -0.1 -0.2
#HD 192.41 192.55 2.5 -0.1 -0.2
#IBM 143.28 143.31 0.3 -0.1 -0.2
#JNJ 129.61 129.63 0.1 -0.1 -0.2
#JPM 113.97 113.99 0.2 -0.1 -0.2
#MCD 160.42 160.47 0.3 -0.1 -0.2
#MMM 200.72 200.81 0.4 -0.1 -0.2
#MO 59.34 59.35 0.1 -0.1 -0.2
#PFE 40.55 40.56 0.1 -0.1 -0.2
#PG 81.38 81.39 0.1 -0.1 -0.2
#T 32.27 32.28 0.1 -0.1 -0.2
#UTX 132.54 132.58 0.3 -0.1 -0.2
#VZ 52.76 52.77 0.1 -0.1 -0.2
#WMT 90.7 90.71 0.2 -0.1 -0.2
#XOM 78.26 78.27 0.1 -0.1 -0.2
#BABA 172.04 172.09 0.5 -0.1 -0.2
#V 140.42 140.44 0.2 -0.1 -0.2
#LMT 318.63 318.87 2.4 -0.1 -0.2
Penyesuaian dividen (?)
SimbolMerekTanggal Ex-DividentPembayaran DividendMata Uang
American Express Company#AXP2018-07-050.35USD
Boeing Company#BA2018-08-091.71USD
Bank of America Corporation#BAC2018-05-310.12USD
Caterpillar Inc#CAT2018-07-190.86USD
Walt Disney Company#DIS2018-07-060.84USD
General Electric Corporation#GE2018-06-150.12USD
Home Depot Inc#HD2018-05-301.03USD
IBM Corporation#IBM2018-05-091.57USD
Johnson & Johnson#JNJ2018-05-250.90USD
JPMorgan Chase & Co#JPM2018-07-050.56USD
McDonald’s Corporation#MCD2018-06-011.01USD
3M Company#MMM2018-05-171.36USD
Altria Group Inc#MO2018-06-140.70USD
Pfizer Inc#PFE2018-08-020.34USD
Procter & Gamble Company#PG2018-04-190.72USD
AT&T Inc#T2018-07-090.50USD
United Technologies Corporation#UTX2018-08-160.70USD
Verizon Communications Inc#VZ2018-07-090.59USD
Wal-Mart Stores Inc#WMT2018-12-060.52USD
ExxonMobil Corporation#XOM2018-05-110.82USD
Alibaba Group#BABA2015-03-120.52USD
Visa#V2018-08-160.21USD
LOCKHEED MARTIN#LMT2018-08-312.00USD